|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Transacción | 1.672,026 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,397 (+0,024%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.681,131 | Mínimo | 1.671,320 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.671,629 | PER | 0,00% | | Apertura | 1.671,629 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OMX desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 1.290,59 | 0 | 1.290,59 | 1.290,59 | 1.290,59 | 00:00:00 | | 2000-08-15 | 1.280,37 | 0 | 1.280,37 | 1.280,37 | 1.280,37 | 00:00:00 | | 2000-08-16 | 1.300,13 | 0 | 1.300,13 | 1.300,13 | 1.300,13 | 00:00:00 | | 2000-08-17 | 1.311,32 | 0 | 1.311,32 | 1.311,32 | 1.311,32 | 00:00:00 | | 2000-08-18 | 1.311,31 | 0 | 1.311,31 | 1.311,31 | 1.311,31 | 00:00:00 | | 2000-08-21 | 1.311,89 | 0 | 1.311,89 | 1.311,89 | 1.311,89 | 00:00:00 | | 2000-08-22 | 1.332,56 | 0 | 1.332,56 | 1.332,56 | 1.332,56 | 00:00:00 | | 2000-08-23 | 1.321,87 | 0 | 1.321,87 | 1.321,87 | 1.321,87 | 00:00:00 | | 2000-08-24 | 1.316,21 | 0 | 1.316,21 | 1.316,21 | 1.316,21 | 00:00:00 | | 2000-08-25 | 1.321,90 | 0 | 1.321,90 | 1.321,90 | 1.321,90 | 00:00:00 | | 2000-08-28 | 1.324,57 | 0 | 1.324,57 | 1.324,57 | 1.324,57 | 00:00:00 | | 2000-08-29 | 1.314,27 | 0 | 1.314,27 | 1.314,27 | 1.314,27 | 00:00:00 | | 2000-08-30 | 1.318,51 | 0 | 1.318,51 | 1.318,51 | 1.318,51 | 00:00:00 | | 2000-08-31 | 1.336,87 | 0 | 1.336,87 | 1.336,87 | 1.336,87 | 00:00:00 | | 2000-09-01 | 1.358,26 | 0 | 1.358,26 | 1.358,26 | 1.358,26 | 00:00:00 | | 2000-09-04 | 1.377,94 | 0 | 1.377,94 | 1.377,94 | 1.377,94 | 00:00:00 | | 2000-09-05 | 1.372,25 | 0 | 1.372,25 | 1.372,25 | 1.372,25 | 00:00:00 | | 2000-09-06 | 1.360,06 | 0 | 1.360,06 | 1.360,06 | 1.360,06 | 00:00:00 | | 2000-09-07 | 1.361,26 | 0 | 1.361,26 | 1.361,26 | 1.361,26 | 00:00:00 | | 2000-09-08 | 1.328,63 | 0 | 1.328,63 | 1.328,63 | 1.328,63 | 00:00:00 | | 2000-09-11 | 1.318,47 | 0 | 1.318,47 | 1.318,47 | 1.318,47 | 00:00:00 | | 2000-09-12 | 1.322,18 | 0 | 1.322,18 | 1.322,18 | 1.322,18 | 00:00:00 | | 2000-09-13 | 1.301,54 | 0 | 1.301,54 | 1.301,54 | 1.301,54 | 00:00:00 | | 2000-09-14 | 1.333,16 | 0 | 1.333,16 | 1.333,16 | 1.333,16 | 00:00:00 | | 2000-09-15 | 1.307,86 | 0 | 1.307,86 | 1.307,86 | 1.307,86 | 00:00:00 | | 2000-09-18 | 1.293,62 | 0 | 1.293,62 | 1.293,62 | 1.293,62 | 00:00:00 | | 2000-09-19 | 1.304,03 | 0 | 1.304,03 | 1.304,03 | 1.304,03 | 00:00:00 | | 2000-09-20 | 1.289,05 | 0 | 1.289,05 | 1.289,05 | 1.289,05 | 00:00:00 | | 2000-09-21 | 1.256,24 | 0 | 1.256,24 | 1.256,24 | 1.256,24 | 00:00:00 | | 2000-09-22 | 1.254,54 | 0 | 1.254,54 | 1.254,54 | 1.254,54 | 00:00:00 | | 2000-09-25 | 1.273,78 | 0 | 1.273,78 | 1.273,78 | 1.273,78 | 00:00:00 | | 2000-09-26 | 1.248,96 | 0 | 1.248,96 | 1.248,96 | 1.248,96 | 00:00:00 | | 2000-09-27 | 1.243,76 | 0 | 1.243,76 | 1.243,76 | 1.243,76 | 00:00:00 | | 2000-09-28 | 1.222,92 | 0 | 1.222,92 | 1.222,92 | 1.222,92 | 00:00:00 | | 2000-09-29 | 1.218,17 | 0 | 1.218,17 | 1.218,17 | 1.218,17 | 00:00:00 | | 2000-10-02 | 1.234,04 | 0 | 1.234,04 | 1.234,04 | 1.234,04 | 00:00:00 | | 2000-10-03 | 1.243,52 | 0 | 1.243,52 | 1.243,52 | 1.243,52 | 00:00:00 | | 2000-10-04 | 1.227,18 | 0 | 1.227,18 | 1.227,18 | 1.227,18 | 00:00:00 | | 2000-10-05 | 1.239,63 | 0 | 1.239,63 | 1.239,63 | 1.239,63 | 00:00:00 | | 2000-10-06 | 1.225,05 | 0 | 1.225,05 | 1.225,05 | 1.225,05 | 00:00:00 | | 2000-10-09 | 1.184,94 | 0 | 1.184,94 | 1.184,94 | 1.184,94 | 00:00:00 | | 2000-10-10 | 1.190,36 | 0 | 1.190,36 | 1.190,36 | 1.190,36 | 00:00:00 | | 2000-10-11 | 1.147,94 | 0 | 1.147,94 | 1.147,94 | 1.147,94 | 00:00:00 | | 2000-10-12 | 1.162,79 | 0 | 1.162,79 | 1.162,79 | 1.162,79 | 00:00:00 | | 2000-10-13 | 1.170,74 | 0 | 1.170,74 | 1.170,74 | 1.170,74 | 00:00:00 | | 2000-10-16 | 1.192,04 | 0 | 1.192,04 | 1.192,04 | 1.192,04 | 00:00:00 | | 2000-10-17 | 1.174,52 | 0 | 1.174,52 | 1.174,52 | 1.174,52 | 00:00:00 | | 2000-10-18 | 1.130,22 | 0 | 1.130,22 | 1.130,22 | 1.130,22 | 00:00:00 | | 2000-10-19 | 1.179,78 | 0 | 1.179,78 | 1.179,78 | 1.179,78 | 00:00:00 | | 2000-10-20 | 1.135,52 | 0 | 1.135,52 | 1.135,52 | 1.135,52 | 00:00:00 | | 2000-10-23 | 1.120,80 | 0 | 1.120,80 | 1.120,80 | 1.120,80 | 00:00:00 | | 2000-10-24 | 1.175,23 | 0 | 1.175,23 | 1.175,23 | 1.175,23 | 00:00:00 | | 2000-10-25 | 1.152,13 | 0 | 1.152,13 | 1.152,13 | 1.152,13 | 00:00:00 | | 2000-10-26 | 1.148,59 | 0 | 1.148,59 | 1.148,59 | 1.148,59 | 00:00:00 | | 2000-10-27 | 1.158,84 | 0 | 1.158,84 | 1.158,84 | 1.158,84 | 00:00:00 | | 2000-10-30 | 1.151,67 | 0 | 1.151,67 | 1.151,67 | 1.151,67 | 00:00:00 | | 2000-10-31 | 1.179,31 | 0 | 1.179,31 | 1.179,31 | 1.179,31 | 00:00:00 | | 2000-11-01 | 1.190,41 | 0 | 1.190,41 | 1.190,41 | 1.190,41 | 00:00:00 | | 2000-11-02 | 1.190,17 | 0 | 1.190,17 | 1.190,17 | 1.190,17 | 00:00:00 | | 2000-11-03 | 1.197,53 | 0 | 1.197,53 | 1.197,53 | 1.197,53 | 00:00:00 | | 2000-11-06 | 1.186,32 | 0 | 1.186,32 | 1.186,32 | 1.186,32 | 00:00:00 | | 2000-11-07 | 1.176,00 | 0 | 1.176,00 | 1.176,00 | 1.176,00 | 00:00:00 | | 2000-11-08 | 1.173,84 | 0 | 1.173,84 | 1.173,84 | 1.173,84 | 00:00:00 | | 2000-11-09 | 1.153,26 | 0 | 1.153,26 | 1.153,26 | 1.153,26 | 00:00:00 | | 2000-11-10 | 1.123,61 | 0 | 1.123,61 | 1.123,61 | 1.123,61 | 00:00:00 | | 2000-11-13 | 1.103,01 | 0 | 1.103,01 | 1.103,01 | 1.103,01 | 00:00:00 | | 2000-11-14 | 1.134,39 | 0 | 1.134,39 | 1.134,39 | 1.134,39 | 00:00:00 | | 2000-11-15 | 1.152,58 | 0 | 1.152,58 | 1.152,58 | 1.152,58 | 00:00:00 | | 2000-11-16 | 1.139,13 | 0 | 1.139,13 | 1.139,13 | 1.139,13 | 00:00:00 | | 2000-11-17 | 1.128,64 | 0 | 1.128,64 | 1.128,64 | 1.128,64 | 00:00:00 | | 2000-11-20 | 1.125,22 | 0 | 1.125,22 | 1.125,22 | 1.125,22 | 00:00:00 | | 2000-11-21 | 1.120,99 | 0 | 1.120,99 | 1.120,99 | 1.120,99 | 00:00:00 | | 2000-11-22 | 1.092,20 | 0 | 1.092,20 | 1.092,20 | 1.092,20 | 00:00:00 | | 2000-11-23 | 1.086,63 | 0 | 1.086,63 | 1.086,63 | 1.086,63 | 00:00:00 | | 2000-11-24 | 1.112,64 | 0 | 1.112,64 | 1.112,64 | 1.112,64 | 00:00:00 | | 2000-11-27 | 1.126,00 | 0 | 1.126,00 | 1.126,00 | 1.126,00 | 00:00:00 | | 2000-11-28 | 1.112,31 | 0 | 1.112,31 | 1.112,31 | 1.112,31 | 00:00:00 | | 2000-11-29 | 1.111,37 | 0 | 1.111,37 | 1.111,37 | 1.111,37 | 00:00:00 | | 2000-11-30 | 1.095,43 | 0 | 1.095,43 | 1.095,43 | 1.095,43 | 00:00:00 | | 2000-12-01 | 1.119,94 | 0 | 1.119,94 | 1.119,94 | 1.119,94 | 00:00:00 | | 2000-12-04 | 1.092,27 | 0 | 1.092,27 | 1.092,27 | 1.092,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
